17111 SGTENCT@EC2703D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17111 SGTENCT@EC2703D (CALL)

Nominal

0.019 -0.005 (-20.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2026		393.800	0	36.074
20/10/2026		410.400	0	34.241	964,000	0.023	470,000	0.024
16/10/2026		417.800	0	33.496	2,214,000	0.032	2,410,000	0.033
15/10/2026		417.800	0	34.710	4,148,000	0.034	4,328,000	0.034
14/10/2026		423.400	0	35.094	4,416,000	0.037	2,534,000	0.035
13/10/2026		425.200	0	34.532	1,874,000	0.037	1,668,000	0.037
12/10/2026		425.800	0	34.842	2,786,000	0.042	3,044,000	0.042
09/10/2026		424.800	0	35.009	862,000	0.039	862,000	0.039
08/10/2026		411.400	0	36.335	1,372,000	0.038	1,432,000	0.038
07/10/2026		420.600	0	36.072	100,000	0.042	2,100,000	0.042
06/10/2026		428.200	0	35.723	318,000	0.048	318,000	0.048
05/10/2026		423.000	0	35.821	144,000	0.044	102,000	0.042
02/10/2026		421.200	0	36.445	376,000	0.046	234,000	0.046
30/09/2026		431.000	0	35.826	184,000	0.052	286,000	0.053
29/09/2026		432.000	0	36.417	1,366,000	0.060	1,446,000	0.060
28/09/2026		439.800	0	36.780	354,000	0.070	382,000	0.070
25/09/2026		436.600	0	36.384	528,000	0.063	536,000	0.063
24/09/2026		438.400	0	36.464	332,000	0.067	332,000	0.067
23/09/2026		441.000	0	36.322	1,130,000	0.072	850,000	0.071
22/09/2026		451.600	0	35.644	38,000	0.090	208,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.