17163 JP-ZAOL@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17163 JP-ZAOL@EC2704A (CALL)

Nominal

0.076 +0.002 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2026	0.074	9.730	0	71.894
28/09/2026	0.074	9.670	160,000	72.400	80,000	0.075	80,000	0.074
25/09/2026	0.071	9.535	6,000,000	72.209	3,000,000	0.071	3,000,000	0.071
24/09/2026	0.079	9.820	1,600,000	71.948	1,550,000	0.080	50,000	0.080
23/09/2026	0.087	10.000	7,402,000	72.705	3,701,000	0.088	3,701,000	0.088
22/09/2026	0.091	10.140	2,040,000	72.343	270,000	0.093	1,770,000	0.097
21/09/2026	0.097	10.320	100,000	72.208	50,000	0.093	50,000	0.093
18/09/2026	0.088	10.090	0	71.172
17/09/2026	0.086	9.900	0	72.431
16/09/2026	0.092	10.080	0	72.366
15/09/2026	0.090	9.980	0	72.624
14/09/2026	0.094	10.110	0	72.386
11/09/2026	0.098	10.160	0	72.699
10/09/2026	0.104	10.370	180,000	72.156	90,000	0.112	90,000	0.113
09/09/2026	0.118	10.700	200,000	72.697	100,000	0.124	100,000	0.125
08/09/2026	0.135	11.140	180,000	72.585	90,000	0.138	90,000	0.141
07/09/2026	0.142	11.270	2,000	72.938	1,000	0.151	1,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.