17189 BPALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17189 BPALIBA@EC2603C (CALL)

Nominal

0.265 +0.035 (+15.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.230	169.900	960,000	41.836			280,000	0.204
26/01/2026	0.187	165.200	3,405,000	42.850	640,000	0.190	1,880,000	0.207
23/01/2026	0.228	168.500	3,085,000	42.820	575,000	0.232	1,370,000	0.249
22/01/2026	0.179	164.800	585,000	40.323			200,000	0.176
21/01/2026	0.176	163.200	160,000	42.395
20/01/2026	0.147	159.700	185,000	42.435			185,000	0.153
19/01/2026	0.160	160.400	345,000	43.463			345,000	0.159
16/01/2026	0.204	166.200	200,000	40.160			80,000	0.206
15/01/2026	0.216	164.600	2,455,000	45.092	910,000	0.249	1,405,000	0.231
14/01/2026	0.255	169.000	43,480,000	43.296	18,900,000	0.247	15,305,000	0.241
13/01/2026	0.168	159.900	12,020,000	43.533	6,645,000	0.185	2,815,000	0.186
12/01/2026	0.123	154.300	15,080,000	43.094	4,805,000	0.106	6,510,000	0.105
09/01/2026	0.075	146.500	2,135,000	42.096	755,000	0.084
08/01/2026	0.064	142.600	28,865,000	43.806	13,475,000	0.065	13,915,000	0.065
07/01/2026	0.082	145.900	29,640,000	43.916	12,830,000	0.077	14,265,000	0.077
06/01/2026	0.109	150.800	1,415,000	43.178	680,000	0.104	535,000	0.117
05/01/2026	0.117	152.800	580,000	41.744	110,000	0.120	265,000	0.114
02/01/2026	0.096	149.000	2,295,000	41.563	1,410,000	0.080	230,000	0.088
31/12/2025	0.066	142.800	60,000	41.632	60,000	0.066
30/12/2025	0.075	144.500	220,000	41.512

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.