17220 HU-NIO @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17220 HU-NIO @EC2605A (CALL)

Nominal

0.171 +0.033 (+23.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.138	36.560	1,203,000	76.969	601,500	0.128	601,500	0.124
04/02/2026	0.131	35.600	700,000	79.979	700,000	0.134
03/02/2026	0.138	36.340	600,000	78.053	200,000	0.137	400,000	0.138
02/02/2026	0.146	36.880	793,000	78.420	363,000	0.141	430,000	0.139
30/01/2026	0.171	38.620	653,000	78.542	470,000	0.160	183,000	0.159
29/01/2026	0.153	37.260	908,500	78.309	180,000	0.143	638,500	0.139
28/01/2026	0.163	38.140	1,191,500	76.847	550,000	0.153	601,500	0.151
27/01/2026	0.146	36.680	908,500	77.892	630,000	0.142	278,500	0.141
26/01/2026	0.140	36.020	1,081,500	79.078	250,000	0.145	751,500	0.146
23/01/2026	0.161	37.440	800,000	79.787	400,000	0.166	400,000	0.166
22/01/2026	0.154	37.040	470,000	78.313	470,000	0.154
21/01/2026	0.144	36.220	480,000	78.299	100,000	0.145	300,000	0.145
20/01/2026	0.153	36.580	350,000	80.763			350,000	0.154
19/01/2026	0.155	36.740	790,000	80.382	710,000	0.161	80,000	0.158
16/01/2026	0.154	36.640	450,000	79.554	400,000	0.157	50,000	0.157
15/01/2026	0.149	36.080	1,150,000	80.557	100,000	0.150	1,050,000	0.149
14/01/2026	0.154	36.540	880,000	79.697	600,000	0.162	280,000	0.160
13/01/2026	0.170	37.720	1,450,000	79.616	500,000	0.182	950,000	0.178
12/01/2026	0.166	37.560	606,000	78.145	556,000	0.158	50,000	0.166
09/01/2026	0.165	37.160	491,500	79.806	405,000	0.163	6,500	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.