17230 HSMONTA@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17230 HSMONTA@EC2704A (CALL)

Nominal

0.158 +0.007 (+4.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/09/2026	0.151	285.200	5,976,000	159.175	2,976,000	0.154	3,000,000	0.154
25/09/2026	0.164	300.600	9,496,000	157.755	4,736,000	0.163	4,760,000	0.163
24/09/2026	0.167	299.769	27,016,000	160.946	13,472,000	0.169	13,448,000	0.169
23/09/2026	0.176	306.369	25,696,000	163.675	12,760,000	0.180	12,856,000	0.180
22/09/2026	0.178	309.369	28,432,000	162.545	14,176,000	0.187	14,248,000	0.188
21/09/2026	0.160	286.169	18,528,000	164.993	9,184,000	0.161	9,336,000	0.162
18/09/2026	0.156	282.769	28,080,000	162.818	13,888,000	0.155	14,176,000	0.155
17/09/2026	0.144	267.369	34,968,000	163.943	17,448,000	0.143	17,520,000	0.144
16/09/2026	0.149	269.969	28,816,000	166.534	14,472,000	0.141	14,344,000	0.141
15/09/2026	0.137	255.969	51,360,000	166.251	25,600,000	0.138	25,760,000	0.138
14/09/2026	0.127	242.769	19,376,000	166.993	9,680,000	0.132	9,696,000	0.133
11/09/2026	0.138	257.769	30,112,000	163.967	15,168,000	0.138	14,944,000	0.139
10/09/2026	0.152	270.169	41,544,000	167.121	20,656,000	0.156	20,816,000	0.156
09/09/2026	0.152	271.169	34,080,000	165.817	17,192,000	0.157	16,880,000	0.157
08/09/2026	0.156	275.769	64,832,000	165.402	32,120,000	0.159	32,632,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.