| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 3.530 | 52.800 | 0 | |||||
| 28/01/2026 | 3.240 | 49.800 | 0 | |||||
| 27/01/2026 | 2.900 | 46.000 | 0 | |||||
| 26/01/2026 | 2.960 | 46.880 | 0 | |||||
| 23/01/2026 | 2.790 | 45.220 | 0 | |||||
| 22/01/2026 | 2.770 | 44.600 | 0 | 131.943 | ||||
| 21/01/2026 | 2.850 | 45.360 | 0 | 141.142 | ||||
| 20/01/2026 | 2.860 | 45.460 | 0 | 139.560 | ||||
| 19/01/2026 | 2.900 | 45.880 | 0 | 134.565 | ||||
| 16/01/2026 | 3.050 | 47.720 | 0 | |||||
| 15/01/2026 | 2.980 | 46.980 | 0 | |||||
| 14/01/2026 | 2.890 | 46.300 | 0 | |||||
| 13/01/2026 | 2.830 | 45.560 | 0 | |||||
| 12/01/2026 | 2.730 | 44.400 | 0 | |||||
| 09/01/2026 | 2.720 | 44.480 | 0 | |||||
| 08/01/2026 | 2.670 | 43.600 | 0 | 107.762 | ||||
| 07/01/2026 | 2.750 | 44.400 | 0 | 108.165 | ||||
| 06/01/2026 | 2.750 | 44.800 | 0 | |||||
| 05/01/2026 | 2.560 | 42.460 | 0 | 111.365 | ||||
| 02/01/2026 | 2.660 | 43.680 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |