17269 JPPOMRT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17269 JPPOMRT@EC2612A (CALL)

Nominal

0.116 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.116	231.400	1,180,000	60.329	1,150,000	0.115	30,000	0.113
27/01/2026	0.098	216.200	80,000	60.997			80,000	0.095
26/01/2026	0.100	217.600	210,000	61.074	210,000	0.106
23/01/2026	0.102	219.600	1,540,000	60.475	840,000	0.103	260,000	0.104
22/01/2026	0.086	206.000	2,150,000	60.625	1,630,000	0.083	520,000	0.087
21/01/2026	0.074	194.400	280,000	61.227	100,000	0.072	180,000	0.071
20/01/2026	0.077	197.200	3,760,000	61.073	2,940,000	0.077	820,000	0.079
19/01/2026	0.060	180.800	460,000	61.120	50,000	0.054	410,000	0.057
16/01/2026	0.059	178.600	897,430,000	61.680	447,380,000	0.060	450,000,000	0.060
15/01/2026	0.070	189.200	1,000,000	61.721			1,000,000	0.075
14/01/2026	0.072	192.000	70,000	60.951			70,000	0.073
13/01/2026	0.072	191.300	980,000	61.240			980,000	0.075
12/01/2026	0.079	197.000	0	61.656
09/01/2026	0.079	197.000	0	61.371
08/01/2026	0.082	199.400	0	61.475
07/01/2026	0.082	200.600	0	60.493
06/01/2026	0.082	199.500	0	61.303
05/01/2026	0.078	196.200	0	61.012
02/01/2026	0.076	193.100	0	61.673
31/12/2025	0.074	187.700	0	64.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.