17310 JPPINAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17310 JPPINAN@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.010	41.300	25,000	63.836
08/04/2025	0.010	41.100	100,000	64.014
07/04/2025	0.010	40.800	100,000	64.580
03/04/2025	0.010	46.900	0	41.345
02/04/2025	0.011	47.650	2,825,000	39.676	1,825,000	0.010	25,000	0.011
01/04/2025	0.010	46.900	1,525,000	40.638			1,475,000	0.011
31/03/2025	0.011	46.300	3,875,000	43.473
28/03/2025	0.011	46.950	20,250,000	40.368	13,475,000	0.012	4,350,000	0.011
27/03/2025	0.012	47.200	18,050,000	40.336	13,150,000	0.011	700,000	0.012
26/03/2025	0.015	47.150	1,900,000	43.220
25/03/2025	0.017	47.050	3,675,000	45.123
24/03/2025	0.021	48.300	1,725,000	43.871
21/03/2025	0.022	47.750	1,400,000	45.690
20/03/2025	0.024	49.300	29,775,000	35.171	2,475,000	0.026	25,375,000	0.027
19/03/2025	0.046	51.900	19,550,000	37.742	18,650,000	0.044
18/03/2025	0.042	50.900	8,925,000	39.450	5,050,000	0.042	1,500,000	0.042
17/03/2025	0.038	50.050	11,575,000	40.294	4,250,000	0.039	3,550,000	0.038
14/03/2025	0.033	49.150	37,975,000	39.962	17,025,000	0.033	17,025,000	0.034
13/03/2025	0.022	46.550	500,000	41.521
12/03/2025	0.025	47.100	13,750,000	41.557	2,900,000	0.026	7,825,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.