17340 JPMONTA@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17340 JPMONTA@EP2703A (PUT)

Nominal

0.111 -0.001 (-0.893%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2026	0.112	294.000	0	146.497
28/09/2026	0.116	285.200	100,000	146.450	50,000	0.116	50,000	0.115
25/09/2026	0.114	300.600	40,000	148.841	20,000	0.116
24/09/2026	0.116	299.769	30,000	150.007	30,000	0.116
23/09/2026	0.115	306.369	30,000	150.919			30,000	0.115
22/09/2026	0.116	309.369	11,485,000	152.432	5,730,000	0.111	5,740,000	0.111
21/09/2026	0.127	286.169	300,000	153.860	140,000	0.127	150,000	0.128
18/09/2026	0.133	282.769	0	156.742
17/09/2026	0.142	267.369	10,000	158.599	5,000	0.142	5,000	0.143
16/09/2026	0.141	269.969	500,000	158.277	250,000	0.144	250,000	0.145
15/09/2026	0.147	255.969	10,000	157.657			10,000	0.146
14/09/2026	0.154	242.769	0	158.043
11/09/2026	0.149	257.769	10,000	158.656	5,000	0.149	5,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.