17414 MBJIANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17414 MBJIANC@EC2602A (CALL)

Nominal

6.620 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	6.620	52.800	10,000	177.736	10,000	6.760
28/01/2026	5.920	49.800	0
27/01/2026	5.250	46.000	0	142.713
26/01/2026	5.360	46.880	0
23/01/2026	5.020	45.220	0
22/01/2026	4.980	44.600	0	136.586
21/01/2026	5.140	45.360	0	142.735
20/01/2026	5.160	45.460	0	140.937
19/01/2026	5.240	45.880	0	137.229
16/01/2026	5.540	47.720	0
15/01/2026	5.380	46.980	0
14/01/2026	5.210	46.300	0
13/01/2026	5.080	45.560	0
12/01/2026	4.890	44.400	0
09/01/2026	4.870	44.480	0
08/01/2026	4.790	43.600	0	117.193
07/01/2026	4.950	44.400	0	117.902
06/01/2026	4.950	44.800	0
05/01/2026	4.560	42.460	0	109.597
02/01/2026	4.760	43.680	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.