17437 DSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17437 DSTENCT@EC2601A (CALL)

Nominal

0.088 -0.010 (-10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.098	379.600	105,000	35.220			105,000	0.105
06/01/2025	0.137	409.400	0	36.456
03/01/2025	0.148	414.200	0	37.855
02/01/2025	0.149	416.000	0	37.364
31/12/2024	0.153	417.000	0	38.097
30/12/2024	0.153	419.000	0	37.193
27/12/2024	0.153	417.400	0	37.661
24/12/2024	0.157	420.000	0	37.663
23/12/2024	0.158	420.200	0	37.836
20/12/2024	0.163	426.400	0	36.613
19/12/2024	0.148	415.200	0	36.476
18/12/2024	0.138	406.000	0	36.950
17/12/2024	0.138	402.600	0	38.161
16/12/2024	0.140	405.600	0	37.550
13/12/2024	0.142	409.800	40,000	36.328	40,000	0.142
12/12/2024	0.151	415.600	0	36.761
11/12/2024	0.146	409.800	0	37.471
10/12/2024	0.148	411.200	15,000	37.479	10,000	0.150	5,000	0.161
09/12/2024	0.154	418.800	290,000	36.211	190,000	0.139	100,000	0.142
06/12/2024	0.145	412.600	260,000	35.735	130,000	0.143	130,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.