| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2026 | 0.010 | 13.630 | 0 | 166.525 | ||||
| 21/10/2026 | 0.010 | 14.290 | 0 | 158.496 | ||||
| 20/10/2026 | 0.010 | 14.700 | 0 | 153.316 | ||||
| 16/10/2026 | 0.010 | 14.470 | 0 | 151.203 | ||||
| 15/10/2026 | 0.010 | 14.360 | 0 | 151.218 | ||||
| 14/10/2026 | 0.010 | 14.440 | 0 | 149.440 | ||||
| 13/10/2026 | 0.010 | 14.760 | 0 | 145.478 | ||||
| 12/10/2026 | 0.010 | 14.730 | 0 | 144.796 | ||||
| 09/10/2026 | 0.010 | 15.070 | 0 | 139.026 | ||||
| 08/10/2026 | 0.010 | 14.990 | 0 | 138.854 | ||||
| 07/10/2026 | 0.010 | 15.700 | 0 | 131.989 | ||||
| 06/10/2026 | 0.010 | 16.010 | 0 | 128.677 | ||||
| 05/10/2026 | 0.010 | 15.540 | 0 | 131.716 | ||||
| 02/10/2026 | 0.010 | 15.850 | 0 | 126.918 | ||||
| 30/09/2026 | 0.010 | 16.570 | 0 | 119.951 | ||||
| 29/09/2026 | 0.010 | 15.920 | 0 | 124.220 | ||||
| 28/09/2026 | 0.010 | 15.620 | 0 | 125.870 | ||||
| 25/09/2026 | 0.010 | 15.980 | 0 | 121.066 | ||||
| 24/09/2026 | 0.010 | 16.220 | 0 | 118.627 | ||||
| 23/09/2026 | 0.010 | 17.010 | 0 | 112.319 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |