| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2026 | 0.023 | 8.030 | 0 | 175.960 | ||||
| 27/01/2026 | 0.023 | 7.770 | 0 | 161.429 | ||||
| 26/01/2026 | 0.023 | 7.660 | 0 | 146.371 | ||||
| 23/01/2026 | 0.023 | 7.610 | 0 | 112.881 | ||||
| 22/01/2026 | 0.023 | 7.610 | 0 | 105.572 | ||||
| 21/01/2026 | 0.023 | 7.670 | 0 | 97.092 | ||||
| 20/01/2026 | 0.023 | 7.760 | 0 | 88.670 | ||||
| 19/01/2026 | 0.023 | 7.800 | 0 | 83.089 | ||||
| 16/01/2026 | 0.023 | 7.830 | 0 | 72.646 | ||||
| 15/01/2026 | 0.023 | 7.850 | 0 | 69.555 | ||||
| 14/01/2026 | 0.023 | 7.770 | 0 | 69.716 | ||||
| 13/01/2026 | 0.023 | 7.810 | 0 | 66.450 | ||||
| 12/01/2026 | 0.023 | 7.720 | 0 | 67.102 | ||||
| 09/01/2026 | 0.023 | 7.590 | 0 | 65.512 | ||||
| 08/01/2026 | 0.023 | 7.610 | 0 | 63.476 | ||||
| 07/01/2026 | 0.023 | 7.620 | 0 | 61.821 | ||||
| 06/01/2026 | 0.023 | 7.730 | 0 | 57.803 | ||||
| 05/01/2026 | 0.023 | 7.670 | 0 | 58.074 | ||||
| 02/01/2026 | 0.023 | 7.800 | 0 | 51.893 | ||||
| 31/12/2025 | 0.023 | 7.690 | 0 | 52.523 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |