17534 HSJIANC@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17534 HSJIANC@EC2703B (CALL)

Nominal

0.070 -0.003 (-4.110%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2026	0.073	33.220	27,135,000	55.984	13,270,000	0.071	13,850,000	0.072
08/10/2026	0.069	32.580	20,740,000	56.943	10,030,000	0.074	10,610,000	0.074
07/10/2026	0.077	33.380	9,690,000	57.016	4,770,000	0.077	4,820,000	0.077
06/10/2026	0.079	33.500	10,700,000	57.328	6,750,000	0.080	3,810,000	0.079
05/10/2026	0.078	33.320	17,375,000	57.566	6,655,000	0.078	9,095,000	0.078
02/10/2026	0.075	32.780	20,045,000	58.236	9,275,000	0.073	10,610,000	0.073
30/09/2026	0.078	32.920	22,540,000	58.809	11,510,000	0.076	10,720,000	0.075
29/09/2026	0.074	32.440	30,270,000	58.935	14,815,000	0.071	15,405,000	0.070
28/09/2026	0.069	31.840	42,725,000	59.031	21,805,000	0.068	20,740,000	0.068
25/09/2026	0.077	32.940	8,695,000	57.235	3,260,000	0.074	5,165,000	0.075
24/09/2026	0.080	33.000	23,330,000	58.401	11,005,000	0.082	12,290,000	0.082
23/09/2026	0.093	34.180	23,425,000	58.835	11,685,000	0.095	11,740,000	0.095
22/09/2026	0.096	34.320	27,670,000	59.428	13,565,000	0.096	13,885,000	0.095
21/09/2026	0.093	34.160	5,580,000	58.547	2,785,000	0.087	2,795,000	0.090
18/09/2026	0.092	34.000	16,320,000	58.368	8,125,000	0.089	8,195,000	0.090
17/09/2026	0.085	33.360	25,660,000	57.928	12,800,000	0.082	12,830,000	0.081
16/09/2026	0.089	33.620	1,220,000	58.495	610,000	0.085	610,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.