17546 JPCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17546 JPCLIFE@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	35.180	0	221.068
27/01/2026	0.010	34.100	0	206.632
26/01/2026	0.010	32.180	0	187.978
23/01/2026	0.010	31.540	0	167.903
22/01/2026	0.010	31.720	0	164.472
21/01/2026	0.010	32.980	0	167.156
20/01/2026	0.010	33.400	0	165.292
19/01/2026	0.010	32.020	0	154.468
16/01/2026	0.010	31.940	0	144.544
15/01/2026	0.010	31.760	0	140.874
14/01/2026	0.010	32.700	0	142.662
13/01/2026	0.010	33.000	0	141.471
12/01/2026	0.010	31.880	0	133.994
09/01/2026	0.010	31.480	0	125.828
08/01/2026	0.010	31.140	0	122.422
07/01/2026	0.010	31.820	0	123.550
06/01/2026	0.010	31.100	0	118.704
05/01/2026	0.010	29.820	0	111.457
02/01/2026	0.010	28.840	0	102.786
31/12/2025	0.010	27.380	0	93.606

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.