17576 CICLIFE@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17576 CICLIFE@EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	35.180	0	58.676
27/01/2026	0.010	34.100	0	56.725
26/01/2026	0.010	32.180	0	53.173
23/01/2026	0.010	31.540	0	51.571
22/01/2026	0.010	31.720	0	51.773
21/01/2026	0.010	32.980	100,000	53.911
20/01/2026	0.017	33.400	0	60.021
19/01/2026	0.017	32.020	0	57.282
16/01/2026	0.017	31.940	0	56.695
15/01/2026	0.017	31.760	0	56.209
14/01/2026	0.017	32.700	0	57.842
13/01/2026	0.017	33.000	0	58.305
12/01/2026	0.017	31.880	0	56.079
09/01/2026	0.017	31.480	0	54.910
08/01/2026	0.017	31.140	0	54.121
07/01/2026	0.017	31.820	0	55.291
06/01/2026	0.017	31.100	0	53.746
05/01/2026	0.017	29.820	0	51.071
02/01/2026	0.017	28.840	0	48.674
31/12/2025	0.017	27.380	0	45.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.