17876 HU-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17876 HU-GEG @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	42.200	0	29.330
27/01/2026	0.010	42.100	0	25.739
26/01/2026	0.010	41.980	0	24.128
23/01/2026	0.010	41.800	0	20.233
22/01/2026	0.010	41.240	2,500,000	24.723			1,980,000	0.010
21/01/2026	0.010	40.620	0	29.109
20/01/2026	0.010	40.420	0	29.338
19/01/2026	0.010	40.200	530,000	29.771			530,000	0.011
16/01/2026	0.012	40.340	1,100,000	26.634	1,100,000	0.012
15/01/2026	0.022	40.680	700,000	28.326	500,000	0.018	200,000	0.020
14/01/2026	0.017	40.020	3,140,000	30.043	400,000	0.017	2,640,000	0.019
13/01/2026	0.010	38.820	0	32.843
12/01/2026	0.010	38.680	0	32.780
09/01/2026	0.015	39.160	160,000	30.570	50,000	0.013	60,000	0.015
08/01/2026	0.011	38.440	0	31.664
07/01/2026	0.011	38.260	0	31.966
06/01/2026	0.012	38.300	1,710,000	31.732	200,000	0.011	850,000	0.012
05/01/2026	0.014	37.880	0	34.653
02/01/2026	0.020	38.640	1,300,000	31.623	1,300,000	0.019
31/12/2025	0.019	38.320	0	31.810

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.