18064 CIHUAHO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18064 CIHUAHO@EC2607A (CALL)

Nominal

1.660 -0.090 (-5.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	1.750	122.700	0
27/01/2026	1.590	114.200	0
26/01/2026	1.520	111.200	0
23/01/2026	1.500	109.800	0
22/01/2026	1.480	109.200	0
21/01/2026	1.420	105.800	0
20/01/2026	1.360	100.600	0	110.207
19/01/2026	1.390	102.600	0	102.783
16/01/2026	1.430	106.800	0
15/01/2026	1.290	99.450	0
14/01/2026	1.180	93.550	0
13/01/2026	1.130	89.700	0	90.513
12/01/2026	1.140	91.550	0
09/01/2026	1.140	91.250	0	61.784
08/01/2026	1.140	91.650	0
07/01/2026	1.100	89.300	0	56.853
06/01/2026	1.020	85.050	0	66.560
05/01/2026	1.000	84.000	0	67.217
02/01/2026	0.960	81.300	5,000	80.220	5,000	0.960
31/12/2025	0.840	74.300	0	88.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.