18281 SGMTUAN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18281 SGMTUAN@EC2606A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.016	98.350	310,000	49.723	150,000	0.016	160,000	0.015
27/01/2026	0.016	96.550	150,000	51.274			100,000	0.016
26/01/2026	0.017	97.100	0	51.365
23/01/2026	0.018	97.550	650,000	51.171	180,000	0.018	470,000	0.018
22/01/2026	0.017	97.000	530,000	50.761			380,000	0.017
21/01/2026	0.017	97.300	190,000	50.301	190,000	0.017
20/01/2026	0.018	97.350	770,000	50.845	580,000	0.020	190,000	0.018
19/01/2026	0.020	98.500	580,000	51.017			580,000	0.020
16/01/2026	0.022	100.000	20,000	50.417	20,000	0.022
15/01/2026	0.024	100.800	200,000	50.754	100,000	0.024	100,000	0.025
14/01/2026	0.026	101.500	0	51.125
13/01/2026	0.030	104.900	5,460,000	49.813	2,730,000	0.030	2,730,000	0.029
12/01/2026	0.029	105.000	4,230,000	49.013	2,250,000	0.029	1,980,000	0.028
09/01/2026	0.021	98.500	380,000	50.019	60,000	0.021	320,000	0.021
08/01/2026	0.025	101.000	0	49.994
07/01/2026	0.029	104.500	410,000	48.729	310,000	0.030	40,000	0.029
06/01/2026	0.032	106.100	540,000	48.633	180,000	0.033	360,000	0.034
05/01/2026	0.032	105.400	500,000	49.167	200,000	0.032	300,000	0.031
02/01/2026	0.031	104.600	510,000	48.981	250,000	0.031	260,000	0.031
31/12/2025	0.029	103.300	150,000	48.884			90,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.