Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18307 GSPINAN@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.010 | 41.900 | 0 | 71.936 | ||||
| 09/04/2025 | 0.010 | 41.300 | 0 | 73.678 | ||||
| 08/04/2025 | 0.010 | 41.100 | 0 | 73.677 | ||||
| 07/04/2025 | 0.010 | 40.800 | 50,000 | 74.126 | ||||
| 03/04/2025 | 0.010 | 46.900 | 0 | 47.069 | ||||
| 02/04/2025 | 0.010 | 47.650 | 300,000 | 43.791 | ||||
| 01/04/2025 | 0.010 | 46.900 | 0 | 46.072 | ||||
| 31/03/2025 | 0.010 | 46.300 | 0 | 47.815 | ||||
| 28/03/2025 | 0.010 | 46.950 | 0 | 44.131 | ||||
| 27/03/2025 | 0.010 | 47.200 | 50,000 | 42.840 | ||||
| 26/03/2025 | 0.010 | 47.150 | 900,000 | 42.623 | ||||
| 25/03/2025 | 0.010 | 47.050 | 650,000 | 42.580 | ||||
| 24/03/2025 | 0.015 | 48.300 | 1,075,000 | 43.310 | 75,000 | 0.015 | ||
| 21/03/2025 | 0.015 | 47.750 | 4,675,000 | 44.190 | 2,875,000 | 0.017 | ||
| 20/03/2025 | 0.019 | 49.300 | 20,300,000 | 35.294 | 3,775,000 | 0.020 | ||
| 19/03/2025 | 0.039 | 51.900 | 5,525,000 | 37.727 | 125,000 | 0.038 | ||
| 18/03/2025 | 0.035 | 50.900 | 3,600,000 | 39.356 | 50,000 | 0.040 | ||
| 17/03/2025 | 0.034 | 50.050 | 6,750,000 | 42.005 | 5,125,000 | 0.030 | ||
| 14/03/2025 | 0.030 | 49.150 | 2,925,000 | 42.029 | ||||
| 13/03/2025 | 0.023 | 46.550 | 0 | 46.493 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |