18372 CIPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18372 CIPINAN@EC2601A (CALL)

Nominal

0.038 +0.016 (+72.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		63.750	0	35.023
11/12/2025		61.500	0	35.426
10/12/2025		61.200	0	35.738
09/12/2025		60.750	0	36.409	410,000	0.022
08/12/2025		61.750	0	36.007	3,135,000	0.026
05/12/2025		60.450	0	36.033	230,000	0.018	1,100,000	0.022
04/12/2025		56.650	0	37.827
03/12/2025		56.400	0	37.986
02/12/2025		57.400	0	37.809
01/12/2025		57.000	0	38.291
28/11/2025		56.700	0	37.938
27/11/2025		57.250	0	36.555
26/11/2025		57.350	0	36.072	10,000	0.014
25/11/2025		57.550	0	34.883
24/11/2025		56.550	0	36.987
21/11/2025		56.900	0	35.504	50,000	0.014
20/11/2025		58.250	0	36.993	300,000	0.027	450,000	0.027
19/11/2025		58.200	0	37.123	450,000	0.026	450,000	0.027
18/11/2025		58.200	0	37.124	400,000	0.028	980,000	0.030
17/11/2025		59.550	0	37.367	1,380,000	0.042	1,510,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.