18596 CTCLIFE@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18596 CTCLIFE@EP2605A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.013	35.180	0	72.895
27/01/2026	0.013	34.100	0	70.328
26/01/2026	0.013	32.180	0	65.761
23/01/2026	0.013	31.540	0	63.487
22/01/2026	0.013	31.720	0	63.656
21/01/2026	0.013	32.980	0	66.245
20/01/2026	0.013	33.400	0	66.900
19/01/2026	0.013	32.020	0	63.603
16/01/2026	0.013	31.940	0	62.700
15/01/2026	0.013	31.760	0	62.061
14/01/2026	0.013	32.700	0	63.901
13/01/2026	0.013	33.000	0	64.353
12/01/2026	0.013	31.880	0	61.691
09/01/2026	0.013	31.480	0	60.144
08/01/2026	0.013	31.140	0	59.171
07/01/2026	0.013	31.820	0	60.467
06/01/2026	0.013	31.100	0	58.636
05/01/2026	0.013	29.820	0	55.493
02/01/2026	0.013	28.840	0	52.582
31/12/2025	0.013	27.380	0	48.550

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.