18733 UB-CCB @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18733 UB-CCB @EC2612A (CALL)

Nominal

0.066 +0.010 (+17.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.056	8.030	600,000	27.187	300,000	0.050	300,000	0.048
27/01/2026	0.044	7.770	200,000	27.294	100,000	0.044	100,000	0.044
26/01/2026	0.041	7.660	0	27.701
23/01/2026	0.040	7.610	200,000	27.844	50,000	0.041	150,000	0.040
22/01/2026	0.039	7.610	400,000	27.542	200,000	0.039	200,000	0.042
21/01/2026	0.043	7.670	0	27.855
20/01/2026	0.047	7.760	0	27.779
19/01/2026	0.049	7.800	200,000	27.755	100,000	0.049	100,000	0.050
16/01/2026	0.052	7.830	0	27.959
15/01/2026	0.053	7.850	300,000	27.911	150,000	0.050	150,000	0.048
14/01/2026	0.047	7.770	100,000	27.394	50,000	0.044	50,000	0.045
13/01/2026	0.050	7.810	0	27.494
12/01/2026	0.046	7.720	10,000	27.513	10,000	0.046
09/01/2026	0.041	7.590	10,000	27.564			10,000	0.041
08/01/2026	0.042	7.610	0	27.553
07/01/2026	0.044	7.620	140,000	27.886	70,000	0.047	70,000	0.048
06/01/2026	0.048	7.730	0	27.663
05/01/2026	0.047	7.670	0	28.034
02/01/2026	0.052	7.800	0	27.619
31/12/2025	0.048	7.690	0	27.825

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.