18738 HSPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18738 HSPINAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.010	61.500	0	52.362
10/12/2025	0.010	61.200	0	50.861
09/12/2025	0.010	60.750	0	50.400
08/12/2025	0.010	61.750	0	43.465
05/12/2025	0.010	60.450	0	43.748
04/12/2025	0.010	56.650	0	57.331
03/12/2025	0.010	56.400	0	56.474
02/12/2025	0.010	57.400	0	50.976
01/12/2025	0.015	57.000	0	55.046
28/11/2025	0.016	56.700	0	52.671
27/11/2025	0.016	57.250	0	49.495
26/11/2025	0.016	57.350	0	48.047
25/11/2025	0.016	57.550	0	46.308
24/11/2025	0.016	56.550	0	48.682
21/11/2025	0.016	56.900	0	44.856
20/11/2025	0.016	58.250	0	39.911
19/11/2025	0.016	58.200	0	39.377
18/11/2025	0.016	58.200	0	38.707
17/11/2025	0.016	59.550	0	34.165
14/11/2025	0.020	59.950	1,200,000	33.124	600,000	0.024	600,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.