18766 CICCOAL@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18766 CICCOAL@EC2605A (CALL)

Nominal

0.237 +0.020 (+9.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.217	13.200	0	42.864
30/03/2026	0.315	13.900	0	44.142
27/03/2026	0.375	14.320	0	42.628
26/03/2026	0.350	14.100	0	44.267
25/03/2026	0.355	13.980	0	49.344
24/03/2026	0.355	13.980	0	48.880
23/03/2026	0.415	14.330	0	50.919
20/03/2026	0.415	14.520	0	42.590
19/03/2026	0.400	14.460	0	40.776
18/03/2026	0.370	14.120	0	45.558
17/03/2026	0.370	14.010	0	48.799
16/03/2026	0.405	14.190	0	50.650
13/03/2026	0.440	14.480	0	47.930
12/03/2026	0.475	14.880	0	40.854
11/03/2026	0.375	14.190	0	42.167
10/03/2026	0.270	13.400	55,000	42.295	55,000	0.269
09/03/2026	0.340	13.830	40,000	44.929	35,000	0.423	5,000	0.375
06/03/2026	0.245	13.680	10,000	28.080	10,000	0.225
05/03/2026	0.248	13.200	5,000	41.456	5,000	0.248
04/03/2026	0.280	13.420	1,075,000	42.212	390,000	0.250	285,000	0.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.