18972 CIMTUAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18972 CIMTUAN@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	98.350	0	155.702
27/01/2026	0.010	96.550	0	154.277
26/01/2026	0.010	97.100	0	147.259
23/01/2026	0.010	97.550	0	132.568
22/01/2026	0.010	97.000	0	130.044
21/01/2026	0.010	97.300	0	125.914
20/01/2026	0.010	97.350	0	122.608
19/01/2026	0.010	98.500	0	117.288
16/01/2026	0.010	100.000	0	106.845
15/01/2026	0.010	100.800	0	103.208
14/01/2026	0.010	101.500	0	99.943
13/01/2026	0.010	104.900	0	92.190
12/01/2026	0.010	105.000	0	90.352
09/01/2026	0.010	98.500	0	96.423
08/01/2026	0.010	101.000	0	90.817
07/01/2026	0.010	104.500	0	83.946
06/01/2026	0.010	106.100	0	80.293
05/01/2026	0.010	105.400	0	80.165
02/01/2026	0.010	104.600	0	78.054
31/12/2025	0.010	103.300	0	77.888

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.