19094 JPHUAHO@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19094 JPHUAHO@EP2606A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	122.700	0	98.286
27/01/2026	0.010	114.200	0	93.598
26/01/2026	0.012	111.200	0	94.780
23/01/2026	0.012	109.800	15,000	93.100
22/01/2026	0.012	109.200	0	92.470
21/01/2026	0.012	105.800	0	90.210
20/01/2026	0.013	100.600	0	88.139
19/01/2026	0.013	102.600	0	89.121
16/01/2026	0.013	106.800	0	90.826
15/01/2026	0.013	99.450	0	86.103
14/01/2026	0.015	93.550	605,000	84.436	565,000	0.012	40,000	0.015
13/01/2026	0.018	89.700	0	84.839
12/01/2026	0.018	91.550	0	85.949
09/01/2026	0.018	91.250	0	84.998
08/01/2026	0.018	91.650	560,000	85.044			560,000	0.018
07/01/2026	0.020	89.300	3,945,000	85.130	780,000	0.018	3,100,000	0.022
06/01/2026	0.023	85.050	840,000	84.393			815,000	0.022
05/01/2026	0.026	84.000	335,000	85.924	330,000	0.024	5,000	0.026
02/01/2026	0.029	81.300	305,000	85.389	200,000	0.030	105,000	0.029
31/12/2025	0.036	74.300	100,000	83.606			100,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.