| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/03/2026 | 29.120 | 0 | 75.100 | |||||
| 27/03/2026 | 30.600 | 0 | 70.070 | |||||
| 26/03/2026 | 31.000 | 0 | 68.726 | |||||
| 25/03/2026 | 32.000 | 0 | 65.740 | |||||
| 24/03/2026 | 30.980 | 0 | 68.362 | |||||
| 23/03/2026 | 30.400 | 0 | 69.824 | |||||
| 20/03/2026 | 31.020 | 0 | 67.495 | |||||
| 19/03/2026 | 31.120 | 0 | 67.032 | |||||
| 18/03/2026 | 31.320 | 0 | 66.297 | |||||
| 17/03/2026 | 31.300 | 0 | 66.166 | |||||
| 16/03/2026 | 31.100 | 0 | 66.538 | 17,500 | 0.015 | |||
| 13/03/2026 | 30.180 | 0 | 68.566 | |||||
| 12/03/2026 | 31.760 | 0 | 64.049 | |||||
| 11/03/2026 | 31.800 | 0 | 63.774 | |||||
| 10/03/2026 | 30.900 | 0 | 65.977 | |||||
| 09/03/2026 | 30.220 | 0 | 67.682 | |||||
| 06/03/2026 | 30.020 | 0 | 67.717 | |||||
| 05/03/2026 | 29.400 | 0 | 69.288 | |||||
| 04/03/2026 | 29.140 | 0 | 72.073 | |||||
| 03/03/2026 | 29.720 | 0 | 70.202 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |