19441 JPALUCO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19441 JPALUCO@EC2606A (CALL)

Nominal

1.260 +0.010 (+0.800%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	1.250	15.060	0	54.554
27/01/2026	0.980	13.360	0	70.120
26/01/2026	0.980	13.580	0	57.228
23/01/2026	0.900	13.190	0	53.254
22/01/2026	0.900	13.040	0	61.810
21/01/2026	0.900	12.960	0	65.606
20/01/2026	0.900	12.960	0	65.346
19/01/2026	0.920	13.190	0	59.098
16/01/2026	0.920	13.090	0	63.661
15/01/2026	0.980	13.490	0	60.223
14/01/2026	0.980	13.440	0	62.729
13/01/2026	1.010	13.600	0	62.685
12/01/2026	1.010	13.600	0	62.457
09/01/2026	1.010	13.690	0	56.620
08/01/2026	0.960	13.370	0	58.860
07/01/2026	0.960	13.460	0	53.429
06/01/2026	0.940	13.270	0	57.976
05/01/2026	0.920	13.050	20,000	63.037	20,000	0.920
02/01/2026	0.830	12.640	0	57.338
31/12/2025	0.760	12.170	0	59.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.