19521 MSTENCT@EC2806A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19521 MSTENCT@EC2806A (CALL)

Nominal

0.062 -0.001 (-1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.063	471.800	4,550,000	38.533	4,200,000	0.058	300,000	0.063
29/07/2026	0.058	466.400	2,800,000	37.978	2,650,000	0.055	50,000	0.058
28/07/2026	0.050	447.200	2,400,000	38.324	2,400,000	0.050
27/07/2026	0.048	443.000	2,000,000	38.277	2,000,000	0.048
24/07/2026	0.044	434.600	2,350,000	38.111			2,050,000	0.045
23/07/2026	0.048	445.200	2,600,000	37.881	2,300,000	0.049
22/07/2026	0.047	440.600	10,450,000	38.150	3,000,000	0.047	6,250,000	0.047
21/07/2026	0.057	474.000	5,200,000	36.604			5,200,000	0.057
20/07/2026	0.056	477.800	1,150,000	35.871	950,000	0.056	200,000	0.055
17/07/2026	0.048	461.600	1,050,000	35.734	100,000	0.047	950,000	0.049
16/07/2026	0.059	484.000	1,050,000	35.717	800,000	0.060
15/07/2026	0.054	474.000	7,450,000	35.703	7,250,000	0.054
14/07/2026	0.048	456.200	4,550,000	36.432			3,350,000	0.048
13/07/2026	0.049	457.600	1,450,000	36.497			1,350,000	0.052
10/07/2026	0.047	460.200	4,000,000	35.576	3,000,000	0.051	1,000,000	0.050
09/07/2026	0.053	469.600	4,550,000	35.955	1,700,000	0.056	2,750,000	0.058
08/07/2026	0.049	478.800	19,900,000	33.852	17,800,000	0.053	2,100,000	0.049
07/07/2026	0.046	461.200	45,450,000	35.129	32,450,000	0.051	6,150,000	0.048
06/07/2026	0.047	452.000	6,250,000	36.464	5,750,000	0.045
03/07/2026	0.041	431.200	1,050,000	37.218	50,000	0.044	1,000,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.