19558 SGALUCO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19558 SGALUCO@EC2607A (CALL)

Nominal

1.140 +0.010 (+0.885%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	1.130	15.060	30,000	57.734	30,000	1.010
27/01/2026	0.850	13.360	0	62.038
26/01/2026	0.870	13.580	10,000	57.785	10,000	0.860
23/01/2026	0.810	13.190	10,000	58.621	10,000	0.810
22/01/2026	0.780	13.040	0	57.309
21/01/2026	0.780	12.960	0	60.035
20/01/2026	0.790	12.960	0	61.975
19/01/2026	0.820	13.190	30,000	60.075	20,000	0.740	10,000	0.820
16/01/2026	0.790	13.090	60,000	56.574	60,000	0.770
15/01/2026	0.870	13.490	80,000	59.256	50,000	0.810	30,000	0.870
14/01/2026	0.870	13.440	40,000	60.936	10,000	0.870	30,000	0.870
13/01/2026	0.900	13.600	20,000	61.194	20,000	0.910
12/01/2026	0.890	13.600	0	58.771
09/01/2026	0.890	13.690	0	54.671
08/01/2026	0.860	13.370	740,000	59.976	740,000	0.860
07/01/2026	0.860	13.460	100,000	56.485	100,000	0.860
06/01/2026	0.840	13.270	40,000	59.064	40,000	0.885
05/01/2026	0.810	13.050	20,000	60.216	20,000	0.845
02/01/2026	0.720	12.640	80,000	54.978	80,000	0.650
31/12/2025	0.670	12.170	760,000	59.440			760,000	0.719

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.