19670 BPJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19670 BPJDCOM@EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		115.600	0	44.564
11/12/2025		114.300	0	45.669	445,000	0.019	645,000	0.020
10/12/2025		114.800	0	45.957	500,000	0.020	710,000	0.019
09/12/2025		114.900	0	46.653	165,000	0.023	150,000	0.022
08/12/2025		116.200	0	45.907
05/12/2025		117.000	0	45.516	72,500	0.025	272,500	0.026
04/12/2025		116.100	0	45.277	625,000	0.021
03/12/2025		115.500	0	44.659	965,000	0.023	250,000	0.026
02/12/2025		116.000	0	45.215	677,500	0.027	525,000	0.027
01/12/2025		117.100	0	45.061	1,325,000	0.030	960,000	0.030
28/11/2025		116.500	0	45.725	1,360,000	0.031	1,635,000	0.033
27/11/2025		116.200	0	46.191	2,392,500	0.031	975,000	0.032
26/11/2025		114.800	0	46.611	5,222,500	0.027	6,480,000	0.027
25/11/2025		112.400	0	46.576	747,500	0.025	682,500	0.026
24/11/2025		112.400	0	47.242	1,135,000	0.027	1,065,000	0.026
21/11/2025		110.300	0	48.197	2,205,000	0.028	1,455,000	0.028
20/11/2025		113.500	0	47.151	2,152,500	0.033	727,500	0.034
19/11/2025		113.500	0	47.698	1,822,500	0.034	1,002,500	0.035
18/11/2025		114.300	0	47.697	2,375,000	0.039	2,052,500	0.040
17/11/2025		115.400	0	48.048	2,552,500	0.043	3,722,500	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.