19696 JPCLIFE@EP2602B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19696 JPCLIFE@EP2602B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.013	35.180	0	144.427
27/01/2026	0.013	34.100	0	132.712
26/01/2026	0.013	32.180	0	115.961
23/01/2026	0.013	31.540	0	102.387
22/01/2026	0.013	31.720	0	100.937
21/01/2026	0.013	32.980	0	105.961
20/01/2026	0.013	33.400	0	105.875
19/01/2026	0.013	32.020	0	95.894
16/01/2026	0.013	31.940	0	89.797
15/01/2026	0.013	31.760	0	87.170
14/01/2026	0.013	32.700	0	90.446
13/01/2026	0.013	33.000	0	90.380
12/01/2026	0.013	31.880	0	83.360
09/01/2026	0.013	31.480	0	77.571
08/01/2026	0.013	31.140	0	74.777
07/01/2026	0.013	31.820	0	76.952
06/01/2026	0.013	31.100	0	72.484
05/01/2026	0.013	29.820	0	65.267
02/01/2026	0.013	28.840	0	57.922
31/12/2025	0.013	27.380	0	48.928

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.