| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.015 | 25.560 | 0 | 170.195 | ||||
| 18/08/2026 | 0.015 | 25.760 | 0 | 166.067 | ||||
| 17/08/2026 | 0.015 | 26.120 | 0 | 160.855 | ||||
| 14/08/2026 | 0.015 | 26.440 | 0 | 151.974 | ||||
| 13/08/2026 | 0.015 | 26.540 | 0 | 149.277 | ||||
| 12/08/2026 | 0.015 | 27.420 | 0 | 141.204 | ||||
| 11/08/2026 | 0.015 | 28.140 | 0 | 134.601 | ||||
| 10/08/2026 | 0.015 | 28.620 | 0 | 129.843 | ||||
| 07/08/2026 | 0.015 | 27.540 | 0 | 132.292 | ||||
| 06/08/2026 | 0.015 | 27.340 | 0 | 132.124 | ||||
| 05/08/2026 | 0.015 | 28.620 | 0 | 122.689 | ||||
| 04/08/2026 | 0.015 | 28.500 | 0 | 122.119 | ||||
| 03/08/2026 | 0.015 | 28.140 | 0 | 123.037 | ||||
| 31/07/2026 | 0.015 | 26.760 | 0 | 127.770 | ||||
| 30/07/2026 | 0.015 | 25.380 | 0 | 135.267 | ||||
| 29/07/2026 | 0.015 | 25.660 | 0 | 132.209 | ||||
| 28/07/2026 | 0.015 | 24.940 | 0 | 135.597 | ||||
| 27/07/2026 | 0.015 | 24.660 | 0 | 136.180 | ||||
| 24/07/2026 | 0.015 | 23.980 | 0 | 137.011 | ||||
| 23/07/2026 | 0.015 | 24.400 | 0 | 133.167 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 12:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |