Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19827 JPBYDEI@EC2504A (CALL)
Nominal 
0.235 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.235 | 53.750 | 7,500,000 | 69.997 | 3,625,000 | 0.152 | 3,700,000 | 0.148 |
| 05/02/2025 | 0.115 | 44.950 | 1,000,000 | 67.873 | 475,000 | 0.110 | 525,000 | 0.112 |
| 04/02/2025 | 0.105 | 43.800 | 2,300,000 | 68.846 | 2,200,000 | 0.102 | 100,000 | 0.104 |
| 03/02/2025 | 0.091 | 42.300 | 300,000 | 69.241 | 100,000 | 0.085 | 200,000 | 0.091 |
| 28/01/2025 | 0.091 | 42.300 | 550,000 | 66.830 | 500,000 | 0.089 | 50,000 | 0.091 |
| 27/01/2025 | 0.092 | 42.250 | 1,625,000 | 67.327 | 225,000 | 0.094 | 1,400,000 | 0.094 |
| 24/01/2025 | 0.097 | 42.650 | 675,000 | 66.790 | 650,000 | 0.089 | 25,000 | 0.090 |
| 23/01/2025 | 0.077 | 40.400 | 1,150,000 | 67.240 | 500,000 | 0.093 | 650,000 | 0.084 |
| 22/01/2025 | 0.090 | 41.750 | 1,900,000 | 67.156 | 925,000 | 0.092 | 975,000 | 0.092 |
| 21/01/2025 | 0.086 | 41.100 | 2,150,000 | 68.028 | 1,200,000 | 0.085 | 925,000 | 0.073 |
| 20/01/2025 | 0.071 | 39.200 | 75,000 | 68.804 | 75,000 | 0.073 | ||
| 17/01/2025 | 0.062 | 38.100 | 200,000 | 67.684 | 100,000 | 0.067 | 100,000 | 0.064 |
| 16/01/2025 | 0.062 | 37.950 | 0 | 68.091 | ||||
| 15/01/2025 | 0.062 | 37.700 | 175,000 | 68.996 | 50,000 | 0.064 | 125,000 | 0.063 |
| 14/01/2025 | 0.072 | 38.600 | 200,000 | 70.350 | 175,000 | 0.071 | 25,000 | 0.064 |
| 13/01/2025 | 0.059 | 37.250 | 1,050,000 | 68.534 | 450,000 | 0.063 | 600,000 | 0.066 |
| 10/01/2025 | 0.077 | 39.100 | 600,000 | 69.452 | 350,000 | 0.078 | 250,000 | 0.079 |
| 09/01/2025 | 0.091 | 40.650 | 100,000 | 69.126 | 25,000 | 0.093 | 75,000 | 0.091 |
| 08/01/2025 | 0.090 | 40.450 | 1,775,000 | 69.291 | 1,175,000 | 0.093 | 600,000 | 0.090 |
| 07/01/2025 | 0.105 | 41.800 | 400,000 | 69.962 | 350,000 | 0.100 | 50,000 | 0.094 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |