| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2026 | 7.040 | 0 | 72.001 | |||||
| 30/03/2026 | 7.020 | 0 | 71.386 | |||||
| 27/03/2026 | 6.950 | 0 | 69.892 | |||||
| 26/03/2026 | 6.930 | 0 | 69.379 | |||||
| 25/03/2026 | 6.970 | 0 | 67.783 | |||||
| 24/03/2026 | 6.840 | 0 | 69.350 | |||||
| 23/03/2026 | 6.680 | 0 | 71.503 | |||||
| 20/03/2026 | 6.920 | 0 | 64.824 | |||||
| 19/03/2026 | 6.900 | 0 | 64.472 | |||||
| 18/03/2026 | 6.860 | 0 | 64.487 | |||||
| 17/03/2026 | 6.850 | 0 | 63.989 | |||||
| 16/03/2026 | 6.830 | 0 | 63.681 | |||||
| 13/03/2026 | 6.790 | 0 | 62.495 | |||||
| 12/03/2026 | 6.830 | 0 | 61.250 | |||||
| 11/03/2026 | 6.790 | 0 | 61.338 | |||||
| 10/03/2026 | 6.760 | 0 | 61.250 | |||||
| 09/03/2026 | 6.720 | 0 | 61.353 | |||||
| 06/03/2026 | 6.770 | 0 | 58.989 | |||||
| 05/03/2026 | 6.740 | 0 | 58.967 | |||||
| 04/03/2026 | 6.630 | 0 | 60.210 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |