20270 MSALUCO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20270 MSALUCO@EC2607A (CALL)

Nominal

1.120 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	1.120	15.060	210,000	56.542
27/01/2026	0.840	13.360	0	61.515
26/01/2026	0.850	13.580	0	54.474
23/01/2026	0.780	13.190	0	53.180
22/01/2026	0.760	13.040	0	54.315
21/01/2026	0.750	12.960	0	54.935
20/01/2026	0.750	12.960	10,000	54.735
19/01/2026	0.790	13.190	0	54.858
16/01/2026	0.780	13.090	0	55.905
15/01/2026	0.840	13.490	10,000	53.824
14/01/2026	0.870	13.440	0	62.603
13/01/2026	0.880	13.600	0	58.293
12/01/2026	0.880	13.600	0	58.103
09/01/2026	0.880	13.690	0	53.826
08/01/2026	0.860	13.370	0	61.581
07/01/2026	0.870	13.460	20,000	60.281	20,000	0.880
06/01/2026	0.820	13.270	0	56.245
05/01/2026	0.780	13.050	0	55.373
02/01/2026	0.710	12.640	0	54.333
31/12/2025	0.650	12.170	0	57.000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.