20303 SG-SMIC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20303 SG-SMIC@EC2606B (CALL)

Nominal

0.035 +0.019 (+118.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.016	65.800	1,475,000	57.023	200,000	0.016	750,000	0.016
28/04/2026	0.018	66.050	1,200,000	57.458	325,000	0.026	750,000	0.022
27/04/2026	0.030	68.250	5,450,000	59.770	3,100,000	0.032
24/04/2026	0.017	64.300	9,875,000	58.688	8,425,000	0.012	100,000	0.012
23/04/2026	0.010	58.450	0	66.454
22/04/2026	0.010	59.300	0	63.172
21/04/2026	0.010	60.100	200,000	60.165	200,000	0.010
20/04/2026	0.011	59.800	6,700,000	61.692	6,650,000	0.011
17/04/2026	0.012	59.350	275,000	62.141	125,000	0.011	75,000	0.012
16/04/2026	0.011	59.950	375,000	58.511	325,000	0.011
15/04/2026	0.013	59.300	800,000	62.186	750,000	0.012
14/04/2026	0.011	57.950	100,000	62.618	100,000	0.011
13/04/2026	0.011	57.150	0	64.109
10/04/2026	0.013	58.250	1,025,000	61.888	975,000	0.013	50,000	0.012
09/04/2026	0.011	55.700	175,000	65.401	175,000	0.011
08/04/2026	0.011	56.150	13,000,000	63.630	12,475,000	0.012	525,000	0.013
02/04/2026	0.010	51.000	0	71.957
01/04/2026	0.010	52.850	0	66.621
31/03/2026	0.010	50.700	0	71.554
30/03/2026	0.010	51.400	0	69.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.