20307 BP-CCB @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20307 BP-CCB @EC2604A (CALL)

Nominal

0.032 +0.010 (+45.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.022	8.030	419,000	29.509	419,000	0.019
27/01/2026	0.015	7.770	0	30.825
26/01/2026	0.015	7.660	0	32.121
23/01/2026	0.015	7.610	0	32.092
22/01/2026	0.015	7.610	0	31.850
21/01/2026	0.015	7.670	0	30.803
20/01/2026	0.015	7.760	0	29.378
19/01/2026	0.016	7.800	810,000	28.968	510,000	0.017	300,000	0.018
16/01/2026	0.019	7.830	320,000	28.880			320,000	0.019
15/01/2026	0.021	7.850	1,200,000	28.971	600,000	0.022	600,000	0.022
14/01/2026	0.018	7.770	550,000	28.997	400,000	0.018	150,000	0.018
13/01/2026	0.021	7.810	1,400,000	29.092	600,000	0.020	800,000	0.022
12/01/2026	0.018	7.720	600,000	29.242	600,000	0.018
09/01/2026	0.016	7.590	0	29.733
08/01/2026	0.016	7.610	10,000	29.297			10,000	0.015
07/01/2026	0.017	7.620	2,590,000	29.304	150,000	0.021	2,439,000	0.018
06/01/2026	0.020	7.730	1,412,000	28.616	681,000	0.020	731,000	0.020
05/01/2026	0.020	7.670	1,000,000	29.209	505,000	0.021	490,000	0.022
02/01/2026	0.024	7.800	2,900,000	28.060	1,450,000	0.022	1,450,000	0.021
31/12/2025	0.021	7.690	1,015,000	28.389	450,000	0.022	565,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.