20314 MSJIANC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20314 MSJIANC@EC2606A (CALL)

Nominal

1.200 -0.500 (-29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	1.700	52.800	140,000	55.202	80,000	1.695	40,000	1.365
28/01/2026	1.440	49.800	120,000	55.809	80,000	1.405
27/01/2026	1.100	46.000	20,000	52.442			20,000	1.100
26/01/2026	1.190	46.880	0	54.705
23/01/2026	1.050	45.220	10,000	53.214			10,000	1.040
22/01/2026	1.020	44.600	80,000	55.350	50,000	1.016	20,000	1.000
21/01/2026	1.080	45.360	20,000	55.188
20/01/2026	1.090	45.460	110,000	55.214	50,000	1.070	10,000	1.090
19/01/2026	1.130	45.880	90,000	55.831			80,000	1.140
16/01/2026	1.290	47.720	80,000	56.538	30,000	1.387
15/01/2026	1.220	46.980	110,000	55.094	90,000	1.243	10,000	1.190
14/01/2026	1.170	46.300	350,000	55.521	210,000	1.210
13/01/2026	1.100	45.560	60,000	53.756	40,000	1.060
12/01/2026	1.030	44.400	20,000	56.022			10,000	1.000
09/01/2026	1.030	44.480	0	54.658
08/01/2026	0.980	43.600	30,000	56.388			10,000	0.970
07/01/2026	1.040	44.400	100,000	56.121	40,000	1.075	20,000	1.090
06/01/2026	1.080	44.800	200,000	57.098	40,000	1.100
05/01/2026	0.890	42.460	40,000	55.186			40,000	0.895
02/01/2026	1.020	43.680	340,000	59.038	310,000	0.982	30,000	0.973

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.