20600 MSJDCOM@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20600 MSJDCOM@EC2603A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		115.600	0	46.760
11/12/2025		114.300	0	48.748	412,500	0.025	412,500	0.025
10/12/2025		114.800	0	48.961	1,472,500	0.026	1,400,000	0.024
09/12/2025		114.900	0	49.558	270,000	0.030	95,000	0.030
08/12/2025		116.200	0	49.322	340,000	0.034	507,500	0.033
05/12/2025		117.000	0	49.383			50,000	0.035
04/12/2025		116.100	0	48.833	472,500	0.028	277,500	0.028
03/12/2025		115.500	0	48.348	390,000	0.031	390,000	0.031
02/12/2025		116.000	0	48.385	922,500	0.034	922,500	0.034
01/12/2025		117.100	0	48.629	800,000	0.036	800,000	0.036
28/11/2025		116.500	0	49.246	510,000	0.038	450,000	0.038
27/11/2025		116.200	0	49.305	275,000	0.036	472,500	0.035
26/11/2025		114.800	0	49.314	425,000	0.032	220,000	0.033
25/11/2025		112.400	0	48.860	340,000	0.029	587,500	0.028
24/11/2025		112.400	0	49.882	2,045,000	0.032	265,000	0.031
21/11/2025		110.300	0	50.362	2,297,500	0.032	2,215,000	0.032
20/11/2025		113.500	0	50.595	1,115,000	0.039	2,022,500	0.039
19/11/2025		113.500	0	50.729	1,152,500	0.040	1,390,000	0.040
18/11/2025		114.300	0	50.397	1,540,000	0.043	1,437,500	0.045
17/11/2025		115.400	0	51.083	2,440,000	0.049	2,857,500	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.