| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/05/2026 | 0 | 434.269 | ||||||
| 13/05/2026 | 0 | 395.217 | ||||||
| 12/05/2026 | 0 | 358.098 | ||||||
| 11/05/2026 | 0 | 323.353 | ||||||
| 08/05/2026 | 0 | 270.488 | ||||||
| 07/05/2026 | 0 | 256.601 | ||||||
| 06/05/2026 | 0 | 256.909 | ||||||
| 05/05/2026 | 0 | 248.061 | ||||||
| 04/05/2026 | 0 | 236.074 | ||||||
| 30/04/2026 | 0 | 213.370 | ||||||
| 29/04/2026 | 0 | 202.575 | ||||||
| 28/04/2026 | 0 | 199.411 | ||||||
| 27/04/2026 | 0 | 188.879 | ||||||
| 24/04/2026 | 0 | 175.769 | ||||||
| 23/04/2026 | 0 | 172.635 | ||||||
| 22/04/2026 | 0 | 167.596 | ||||||
| 21/04/2026 | 0 | 159.598 | ||||||
| 20/04/2026 | 0 | 155.936 | ||||||
| 17/04/2026 | 0 | 149.667 | ||||||
| 16/04/2026 | 0 | 145.829 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |