20789 CI-HKEX@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20789 CI-HKEX@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	439.200	0	116.467
27/01/2026	0.010	430.400	0	113.697
26/01/2026	0.010	423.000	0	111.076
23/01/2026	0.010	422.000	0	93.547
22/01/2026	0.010	426.400	0	86.400
21/01/2026	0.010	427.400	0	82.104
20/01/2026	0.010	427.000	0	79.099
19/01/2026	0.010	431.800	0	73.542
16/01/2026	0.010	438.400	0	63.402
15/01/2026	0.010	438.600	0	61.507
14/01/2026	0.010	434.800	0	61.645
13/01/2026	0.010	431.800	0	61.443
12/01/2026	0.010	426.200	0	62.490
09/01/2026	0.010	426.800	0	58.164
08/01/2026	0.010	425.200	0	57.646
07/01/2026	0.010	430.200	0	54.472
06/01/2026	0.010	432.400	0	52.578
05/01/2026	0.010	420.200	0	56.436
02/01/2026	0.010	415.800	0	55.280
31/12/2025	0.010	407.600	0	56.616

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.