21295 HU-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21295 HU-AIA @EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.010	82.800	0	54.718
18/03/2026	0.010	84.550	0	45.391
17/03/2026	0.010	83.000	0	48.239
16/03/2026	0.010	83.400	0	44.700
13/03/2026	0.010	81.800	0	44.131
12/03/2026	0.019	84.350	0	40.514
11/03/2026	0.031	86.450	5,822,000	37.325	5,296,000	0.031
10/03/2026	0.023	85.650	5,900,000	35.893			5,296,000	0.019
09/03/2026	0.018	81.800	170,000	43.437	170,000	0.020
06/03/2026	0.040	85.600	0	37.262
05/03/2026	0.038	85.100	20,000	37.272	10,000	0.032	10,000	0.030
04/03/2026	0.022	81.000	0	42.003
03/03/2026	0.042	85.000	150,000	36.906			150,000	0.042
02/03/2026	0.052	85.000	10,000	38.399	10,000	0.052
27/02/2026	0.071	86.800	72,000	34.903	62,000	0.064	10,000	0.065
26/02/2026	0.054	84.700	9,736,000	36.770	4,766,000	0.077	4,802,000	0.086
25/02/2026	0.058	84.500	2,754,000	37.423	1,380,000	0.064	1,374,000	0.063
24/02/2026	0.070	84.850	14,652,000	38.061	7,348,000	0.076	7,292,000	0.075
23/02/2026	0.089	85.650	22,418,000	38.388	11,156,000	0.079	11,222,000	0.079
20/02/2026	0.058	82.300	1,010,000	39.785	500,000	0.060	510,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.