Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 0.375 | 169.300 | 40,000 | 42.079 | ||||
13/11/2024 | 0.430 | 175.400 | 40,000 | 41.507 | ||||
12/11/2024 | 0.435 | 175.700 | 0 | 43.080 | ||||
11/11/2024 | 0.530 | 185.600 | 0 | 45.234 | ||||
08/11/2024 | 0.600 | 191.800 | 140,000 | 53.924 | ||||
07/11/2024 | 0.660 | 199.900 | 0 | |||||
06/11/2024 | 0.580 | 189.300 | 0 | 55.249 | ||||
05/11/2024 | 0.610 | 193.800 | 100,000 | 45.552 | ||||
04/11/2024 | 0.540 | 187.700 | 100,000 | 24.602 | ||||
01/11/2024 | 0.550 | 187.600 | 0 | 43.104 | ||||
31/10/2024 | 0.530 | 182.500 | 0 | 59.364 | ||||
30/10/2024 | 0.540 | 184.700 | 0 | 54.016 | ||||
29/10/2024 | 0.560 | 189.300 | 0 | 34.544 | ||||
28/10/2024 | 0.550 | 185.200 | 0 | 56.401 | ||||
25/10/2024 | 0.550 | 184.900 | 0 | 56.823 | ||||
24/10/2024 | 0.560 | 187.000 | 0 | 51.692 | ||||
23/10/2024 | 0.640 | 194.900 | 10,000 | 56.120 | ||||
22/10/2024 | 0.530 | 184.800 | 400,000 | 44.820 | ||||
21/10/2024 | 0.510 | 181.200 | 840,000 | 51.857 | ||||
18/10/2024 | 0.540 | 185.400 | 5,150,000 | 46.620 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |