21564 HSHUAHO@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21564 HSHUAHO@EC2604B (CALL)

Nominal

0.265 -0.065 (-19.697%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.330	122.700	7,850,000	80.858	3,550,000	0.301	3,550,000	0.300
27/01/2026	0.250	114.200	11,000,000	82.118	5,250,000	0.243	5,400,000	0.244
26/01/2026	0.228	111.200	11,350,000	83.013	5,500,000	0.209	5,600,000	0.207
23/01/2026	0.221	109.800	30,300,000	82.692	21,900,000	0.195	8,000,000	0.198
22/01/2026	0.216	109.200	30,950,000	82.203	14,750,000	0.215	15,200,000	0.215
21/01/2026	0.198	105.800	9,000,000	84.456	4,300,000	0.187	4,350,000	0.186
20/01/2026	0.167	100.600	76,350,000	86.535	36,150,000	0.165	39,550,000	0.165
19/01/2026	0.189	102.600	61,000,000	87.830	27,350,000	0.195	28,000,000	0.195
16/01/2026	0.225	106.800	68,800,000	86.482	33,000,000	0.186	33,050,000	0.186
15/01/2026	0.180	99.450	94,250,000	89.816	41,750,000	0.150	50,300,000	0.150
14/01/2026	0.147	93.550	46,450,000	91.922	22,500,000	0.151	22,400,000	0.150
13/01/2026	0.123	89.700	44,100,000	91.497	21,800,000	0.129	21,800,000	0.130
12/01/2026	0.140	91.550	57,050,000	92.685	27,750,000	0.138	27,850,000	0.137
09/01/2026	0.142	91.250	30,300,000	92.297	14,200,000	0.140	16,000,000	0.140
08/01/2026	0.148	91.650	41,650,000	92.795	21,600,000	0.158	19,750,000	0.158
07/01/2026	0.135	89.300	45,200,000	92.971	22,650,000	0.124	22,500,000	0.124
06/01/2026	0.111	85.050	18,350,000	92.942	8,450,000	0.123	8,500,000	0.124
05/01/2026	0.109	84.000	15,050,000	93.780	7,500,000	0.105	7,550,000	0.103
02/01/2026	0.095	81.300	13,200,000	92.419	6,750,000	0.094	5,950,000	0.097
31/12/2025	0.064	74.300	4,850,000	91.797	2,400,000	0.071	2,450,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.