21616 UB-GEG @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21616 UB-GEG @EC2603A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.015	42.200	0	43.363
27/01/2026	0.015	42.100	0	43.266
26/01/2026	0.015	41.980	0	43.240
23/01/2026	0.015	41.800	80,000	42.683	80,000	0.015
22/01/2026	0.013	41.240	380,000	42.750	380,000	0.013
21/01/2026	0.011	40.620	0	42.820
20/01/2026	0.010	40.420	400,000	42.321	400,000	0.010
19/01/2026	0.015	40.200	0	45.781
16/01/2026	0.015	40.340	0	44.386
15/01/2026	0.015	40.680	0	43.144
14/01/2026	0.014	40.020	130,000	44.051	130,000	0.014
13/01/2026	0.014	38.820	0	46.954
12/01/2026	0.014	38.680	0	47.010
09/01/2026	0.014	39.160	0	44.790
08/01/2026	0.014	38.440	0	46.402
07/01/2026	0.014	38.260	0	46.579
06/01/2026	0.016	38.300	0	47.337
05/01/2026	0.016	37.880	0	48.167
02/01/2026	0.016	38.640	0	45.282
31/12/2025	0.015	38.320	380,000	45.030	380,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.