Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21647 GJALIBA@EC2506A (CALL)
Nominal 
0.162 -0.003 (-1.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.165 | 87.950 | 0 | 40.533 | ||||
| 13/11/2024 | 0.183 | 90.550 | 60,000 | 39.933 | 60,000 | 0.183 | ||
| 12/11/2024 | 0.184 | 90.550 | 100,000 | 40.390 | 100,000 | 0.184 | ||
| 11/11/2024 | 0.209 | 94.100 | 100,000 | 39.209 | 100,000 | 0.191 | ||
| 08/11/2024 | 0.216 | 94.000 | 0 | 42.486 | ||||
| 07/11/2024 | 0.224 | 95.650 | 0 | 40.023 | ||||
| 06/11/2024 | 0.217 | 94.400 | 50,000 | 41.275 | 50,000 | 0.227 | ||
| 05/11/2024 | 0.246 | 98.400 | 30,000 | 39.763 | 30,000 | 0.246 | ||
| 04/11/2024 | 0.227 | 96.050 | 0 | 39.726 | ||||
| 01/11/2024 | 0.222 | 95.000 | 0 | 40.970 | ||||
| 31/10/2024 | 0.224 | 94.550 | 30,000 | 43.364 | 30,000 | 0.229 | ||
| 30/10/2024 | 0.229 | 95.850 | 0 | 40.862 | ||||
| 29/10/2024 | 0.239 | 97.550 | 0 | 38.967 | ||||
| 28/10/2024 | 0.237 | 96.650 | 0 | 41.381 | ||||
| 25/10/2024 | 0.226 | 95.350 | 0 | 40.757 | ||||
| 24/10/2024 | 0.217 | 94.150 | 440,000 | 40.846 | 440,000 | 0.217 | ||
| 23/10/2024 | 0.242 | 97.300 | 90,000 | 40.712 | 90,000 | 0.237 | ||
| 22/10/2024 | 0.240 | 97.250 | 300,000 | 39.803 | 300,000 | 0.241 | ||
| 21/10/2024 | 0.246 | 97.800 | 0 | 40.413 | ||||
| 18/10/2024 | 0.260 | 100.500 | 0 | 35.834 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 09:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |