21654 SGKINGD@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21654 SGKINGD@EC2606A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.017	11.070	0	73.660
11/02/2026	0.018	11.650	0	69.551
10/02/2026	0.015	11.190	0	70.220
09/02/2026	0.015	11.290	0	69.160
06/02/2026	0.015	11.090	100,000	69.961			100,000	0.015
05/02/2026	0.017	11.390	100,000	69.185			100,000	0.017
04/02/2026	0.018	11.060	80,000	72.462			80,000	0.018
03/02/2026	0.028	12.660	0	66.736
02/02/2026	0.028	12.530	0	67.507
30/01/2026	0.034	12.950	30,000	66.961			30,000	0.038
29/01/2026	0.051	14.030	10,000	66.243			10,000	0.055
28/01/2026	0.052	14.180	0	65.241
27/01/2026	0.049	13.840	190,000	66.417			190,000	0.050
26/01/2026	0.051	13.920	0	66.399
23/01/2026	0.060	14.310	60,000	66.193	30,000	0.066	30,000	0.064
22/01/2026	0.065	14.520	220,000	66.142	110,000	0.064	110,000	0.064
21/01/2026	0.058	14.160	810,000	66.172	730,000	0.055	80,000	0.057
20/01/2026	0.060	14.200	180,000	66.391	30,000	0.065	150,000	0.064
19/01/2026	0.066	14.490	240,000	66.070	110,000	0.070	120,000	0.071
16/01/2026	0.081	15.130	1,260,000	65.339	570,000	0.082	690,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.