| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/03/2026 | 0 | 10.297 | ||||||
| 16/03/2026 | 0 | 17.480 | ||||||
| 13/03/2026 | 0 | 17.172 | ||||||
| 12/03/2026 | 0 | 16.352 | ||||||
| 11/03/2026 | 0 | 18.710 | ||||||
| 10/03/2026 | 0 | 19.383 | ||||||
| 09/03/2026 | 0 | 19.347 | ||||||
| 06/03/2026 | 0 | 18.322 | ||||||
| 05/03/2026 | 0 | 19.047 | ||||||
| 04/03/2026 | 0 | 22.502 | ||||||
| 03/03/2026 | 0 | 18.893 | ||||||
| 02/03/2026 | 0 | 19.793 | ||||||
| 27/02/2026 | 0 | 17.590 | ||||||
| 26/02/2026 | 0 | 16.510 | 192,000 | 0.076 | ||||
| 25/02/2026 | 0 | 17.527 | 846,000 | 0.098 | ||||
| 24/02/2026 | 0 | 18.497 | 99,000 | 0.088 | ||||
| 23/02/2026 | 0 | 15.950 | 461,000 | 0.128 | ||||
| 20/02/2026 | 0 | 19.222 | ||||||
| 16/02/2026 | 0 | 19.021 | 1,361,000 | 0.092 | ||||
| 13/02/2026 | 0 | 18.653 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |